RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,710 Value ($000) $3,065 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 16,070 Value ($000) $2,689 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 17,079 Value ($000) $2,494 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 17,057 Value ($000) $2,259 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 18,701 Value ($000) $2,164 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 18,799 Value ($000) $2,278 Avg Close $111.08 Range $96.23 - $120.79
Q2 2023
Shares 20,683 Value ($000) $2,026 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 25,298 Value ($000) $2,477 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 25,084 Value ($000) $2,532 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 29,119 Value ($000) $2,799 Avg Close $88.52 Range $80.94 - $97.36
Q4 2021
Shares 28,085 Value ($000) $2,417,018 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 28,109 Value ($000) $2,416,218 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 20,055 Value ($000) $1,711 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 27,914 Value ($000) $2,157 Avg Close $65.24 Range $57.97 - $71.82
Q2 2020
Shares 22,020 Value ($000) $1,357 Avg Close $54.61 Range $41.85 - $65.84