RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,578 Value ($000) $51,825 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 189,471 Value ($000) $31,704 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 168,522 Value ($000) $24,607 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 155,466 Value ($000) $20,593 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 149,941 Value ($000) $17,351 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 149,365 Value ($000) $18,097 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 126,267 Value ($000) $12,676 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 113,492 Value ($000) $11,069 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 140,414 Value ($000) $12,083 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 128,751 Value ($000) $9,266 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 120,494 Value ($000) $11,804 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 117,581 Value ($000) $11,488 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 116,288 Value ($000) $5,236 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 94,672 Value ($000) $7,750 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 113,069 Value ($000) $10,868 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 109,524 Value ($000) $10,851 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 86,806 Value ($000) $7,470 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 50,225 Value ($000) $4,317 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 41,941 Value ($000) $3,578 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 37,349 Value ($000) $2,886 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 36,284 Value ($000) $2,595 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 48,061 Value ($000) $2,765 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 42,552 Value ($000) $2,622 Avg Close $54.61 Range $41.85 - $65.84