RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,895 Value ($000) $2,915 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 16,335 Value ($000) $2,733 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 16,253 Value ($000) $2,373 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 18,227 Value ($000) $2,414 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 18,325 Value ($000) $2,121 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 15,063 Value ($000) $1,825 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 15,074 Value ($000) $1,513 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 15,417 Value ($000) $1,504 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 14,817 Value ($000) $1,247 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 18,466 Value ($000) $1,329 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 17,855 Value ($000) $1,749 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 19,320 Value ($000) $1,892 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 19,142 Value ($000) $1,932 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 19,462 Value ($000) $1,593 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 18,380 Value ($000) $1,767 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 17,565 Value ($000) $1,740 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 17,722 Value ($000) $1,525 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 18,310 Value ($000) $1,574 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 19,946 Value ($000) $1,702 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 19,525 Value ($000) $1,509 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 18,841 Value ($000) $1,347 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 19,273 Value ($000) $1,109 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 18,516 Value ($000) $1,141 Avg Close $54.61 Range $41.85 - $65.84
Q1 2020
Shares 13,597 Value ($000) $1,283 Avg Close $73.52 Range $37.83 - $86.43
Q4 2019
Shares 12,984 Value ($000) $1,944 Avg Close $78.44 Range $69.82 - $82.41
Q3 2019
Shares 12,811 Value ($000) $1,749 Avg Close $71.40 Range $66.46 - $75.67
Q2 2019
Shares 13,142 Value ($000) $1,711 Avg Close $71.50 Range $65.93 - $77.49
Q1 2019
Shares 12,945 Value ($000) $1,668 Avg Close $64.61 Range $55.07 - $69.57
Q4 2018
Shares 13,540 Value ($000) $1,442 Avg Close $66.30 Range $53.60 - $75.53
Q3 2018
Shares 17,535 Value ($000) $2,452 Avg Close $70.59 Range $64.95 - $76.46
Q2 2018
Shares 18,251 Value ($000) $2,282 Avg Close $65.46 Range $60.54 - $68.08
Q1 2018
Shares 18,201 Value ($000) $2,290 Avg Close $68.65 Range $63.76 - $72.66
Q4 2017
Shares 18,531 Value ($000) $2,364 Avg Close $62.75 Range $60.13 - $67.04
Q3 2017
Shares 18,656 Value ($000) $2,166 Avg Close $60.79 Range $56.58 - $64.33
Q2 2017
Shares 18,574 Value ($000) $2,268 Avg Close $61.19 Range $57.03 - $63.45
Q1 2017
Shares 15,940 Value ($000) $1,789 Avg Close $57.00 Range $54.46 - $58.67
Q4 2016
Shares 12,560 Value ($000) $1,377 Avg Close $53.52 Range $49.45 - $56.92
Q3 2016
Shares 12,260 Value ($000) $1,246 Avg Close $53.22 Range $50.00 - $55.43
Q2 2016
Shares 12,305 Value ($000) $1,262 Avg Close $51.02 Range $48.78 - $53.55
Q1 2016
Shares 12,525 Value ($000) $1,254 Avg Close $45.94 Range $41.40 - $50.52