RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,527 Value ($000) $280 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,340 Value ($000) $224 Avg Close $154.28 Range $141.48 - $167.62
Q4 2022
Shares 3,104 Value ($000) $313 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,097 Value ($000) $254 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,599 Value ($000) $250 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,081 Value ($000) $305 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,075 Value ($000) $265 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 3,067 Value ($000) $264 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 3,059 Value ($000) $261 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 2,762 Value ($000) $213 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 2,940 Value ($000) $210 Avg Close $58.43 Range $45.96 - $67.16