RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,180 Value ($000) $23,692 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 34,901 Value ($000) $5,840 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 147,905 Value ($000) $21,597 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 162,754 Value ($000) $21,558 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 416,256 Value ($000) $48,169 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 73,453 Value ($000) $8,900 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 73,213 Value ($000) $7,350 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 7,427 Value ($000) $724 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 6,133 Value ($000) $516 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,523 Value ($000) $254 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 7,978 Value ($000) $782 Avg Close $92.28 Range $86.94 - $98.59
Q3 2022
Shares 47,008 Value ($000) $3,848 Avg Close $83.84 Range $74.59 - $89.97
Q4 2021
Shares 133 Value ($000) $11 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 15,095 Value ($000) $1,297 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 14,182 Value ($000) $1,209 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 25,195 Value ($000) $1,947 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 13,781 Value ($000) $985 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 18,466 Value ($000) $1,062 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 13,765 Value ($000) $848 Avg Close $54.61 Range $41.85 - $65.84