RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,259 Value ($000) $414 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,255 Value ($000) $375 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,496 Value ($000) $365 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,490 Value ($000) $330 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,633 Value ($000) $305 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,337 Value ($000) $283 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,326 Value ($000) $233 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,241 Value ($000) $219 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,188 Value ($000) $184 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 2,173 Value ($000) $156 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,416 Value ($000) $237 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,218 Value ($000) $221 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,207 Value ($000) $222 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,195 Value ($000) $180 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,183 Value ($000) $208 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,170 Value ($000) $215 Avg Close $86.76 Range $77.44 - $95.82