RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,026 Value ($000) $260 Avg Close $79.32 Range $72.15 - $83.82

Q2 2021

Shares 2,972 Value ($000) $254 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 2,902 Value ($000) $224 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 2,901 Value ($000) $207 Avg Close $58.43 Range $45.96 - $67.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,026	$260	$79.32	$72.15 - $83.82
Q2 2021	2,972	$254	$75.71	$68.24 - $81.21
Q1 2021	2,902	$224	$65.24	$57.97 - $71.82
Q4 2020	2,901	$207	$58.43	$45.96 - $67.16