RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,032 Value ($000) $373 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,032 Value ($000) $340 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,301 Value ($000) $336 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,735 Value ($000) $362 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,737 Value ($000) $317 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,324 Value ($000) $282 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,376 Value ($000) $239 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,492 Value ($000) $243 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,880 Value ($000) $242 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 4,531 Value ($000) $326 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 3,317 Value ($000) $325 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,874 Value ($000) $379 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,901 Value ($000) $395 Avg Close $87.65 Range $75.26 - $95.30
Q4 2021
Shares 69,444 Value ($000) $14,852 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 3,470 Value ($000) $295 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 3,582 Value ($000) $317 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 3,271 Value ($000) $275 Avg Close $65.24 Range $57.97 - $71.82
Q3 2020
Shares 3,282 Value ($000) $210 Avg Close $53.70 Range $48.97 - $58.12