RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,185 Value ($000) $951 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,185 Value ($000) $868 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 5,185 Value ($000) $757 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 4,985 Value ($000) $660 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 5,149 Value ($000) $596 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 5,149 Value ($000) $624 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 5,149 Value ($000) $517 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 4,985 Value ($000) $486 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 4,764 Value ($000) $401 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 5,953 Value ($000) $428 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 4,880 Value ($000) $478 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 5,282 Value ($000) $518 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 6,537 Value ($000) $657 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 6,358 Value ($000) $525 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 6,700 Value ($000) $643 Avg Close $88.52 Range $80.94 - $97.36
Q1 2021
Shares 2,926 Value ($000) $226 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 6,640 Value ($000) $475 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 5,604 Value ($000) $322 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 5,604 Value ($000) $345 Avg Close $54.61 Range $41.85 - $65.84