RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,312 Value ($000) $279 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,389 Value ($000) $244 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 3,567 Value ($000) $349 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 4,025 Value ($000) $394 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,937 Value ($000) $397 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,427 Value ($000) $281 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,598 Value ($000) $346 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,431 Value ($000) $340 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,616 Value ($000) $311 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 8,452 Value ($000) $727 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 6,686 Value ($000) $570 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 6,834 Value ($000) $528 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 6,690 Value ($000) $478 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 6,231 Value ($000) $359 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 6,569 Value ($000) $405 Avg Close $54.61 Range $41.85 - $65.84