RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,572 Value ($000) $655 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,510 Value ($000) $587 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,508 Value ($000) $512 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,742 Value ($000) $496 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,739 Value ($000) $433 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,931 Value ($000) $476 Avg Close $111.08 Range $96.23 - $120.79
Q1 2022
Shares 2,025 Value ($000) $201 Avg Close $86.76 Range $77.44 - $95.82