RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,306 Value ($000) $4,641 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 16,677 Value ($000) $2,791 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 18,395 Value ($000) $2,686 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 18,359 Value ($000) $2,432 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 17,067 Value ($000) $1,975 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 15,914 Value ($000) $1,928 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 14,718 Value ($000) $1,478 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 18,178 Value ($000) $1,773 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 19,182 Value ($000) $1,614 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 17,755 Value ($000) $1,278 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 17,855 Value ($000) $1,749 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 19,636 Value ($000) $1,923 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 23,123 Value ($000) $2,334 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 20,783 Value ($000) $1,701 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 11,441 Value ($000) $1,100 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 8,832 Value ($000) $875 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 14,607 Value ($000) $1,257 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 25,561 Value ($000) $2,197 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 10,076 Value ($000) $860 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 22,258 Value ($000) $1,720 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 18,779 Value ($000) $1,343 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 6,894 Value ($000) $397 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 6,344 Value ($000) $391 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,306	$4,641	$173.32	$155.03 - $188.00
Q3 2025	16,677	$2,791	$154.28	$141.48 - $167.62
Q2 2025	18,395	$2,686	$131.75	$110.77 - $148.02
Q1 2025	18,359	$2,432	$124.76	$111.65 - $134.35
Q4 2024	17,067	$1,975	$118.27	$112.13 - $125.68
Q3 2024	15,914	$1,928	$111.08	$96.23 - $120.79
Q2 2024	14,718	$1,478	$100.12	$93.68 - $105.53
Q1 2024	18,178	$1,773	$86.83	$80.53 - $94.70
Q4 2023	19,182	$1,614	$75.63	$65.28 - $81.16
Q3 2023	17,755	$1,278	$81.24	$67.62 - $93.46
Q2 2023	17,855	$1,749	$92.28	$86.94 - $98.59
Q1 2023	19,636	$1,923	$92.29	$87.24 - $97.16
Q4 2022	23,123	$2,334	$87.65	$75.26 - $95.30
Q3 2022	20,783	$1,701	$83.84	$74.59 - $89.97
Q2 2022	11,441	$1,100	$88.52	$80.94 - $97.36
Q1 2022	8,832	$875	$86.76	$77.44 - $95.82
Q4 2021	14,607	$1,257	$79.32	$72.15 - $83.82
Q3 2021	25,561	$2,197	$77.40	$71.95 - $80.74
Q2 2021	10,076	$860	$75.71	$68.24 - $81.21
Q1 2021	22,258	$1,720	$65.24	$57.97 - $71.82
Q4 2020	18,779	$1,343	$58.43	$45.96 - $67.16
Q3 2020	6,894	$397	$53.70	$48.97 - $58.12
Q2 2020	6,344	$391	$54.61	$41.85 - $65.84