RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,358 Value ($000) $616 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,170 Value ($000) $531 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,161 Value ($000) $462 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,963 Value ($000) $392 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,702 Value ($000) $313 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,644 Value ($000) $320 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,602 Value ($000) $261 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,503 Value ($000) $244 Avg Close $86.83 Range $80.53 - $94.70
Q2 2023
Shares 4,701 Value ($000) $461 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 4,776 Value ($000) $468 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 4,768 Value ($000) $481 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 4,571 Value ($000) $374 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 4,621 Value ($000) $444 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 5,409 Value ($000) $536 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 5,211 Value ($000) $448 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 5,187 Value ($000) $446 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 5,017 Value ($000) $428 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 5,231 Value ($000) $404 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 5,229 Value ($000) $374 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 5,139 Value ($000) $296 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 5,137 Value ($000) $317 Avg Close $54.61 Range $41.85 - $65.84