RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,192 Value ($000) $952 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,310 Value ($000) $889 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,373 Value ($000) $347 Avg Close $131.75 Range $110.77 - $148.02
Q1 2024
Shares 7,396 Value ($000) $615 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 7,396 Value ($000) $622 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 10,488 Value ($000) $755 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 3,638 Value ($000) $356 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,681 Value ($000) $360 Avg Close $92.29 Range $87.24 - $97.16