RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 23,099 Value ($000) $1,987 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 16,319 Value ($000) $1,402 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 15,798 Value ($000) $1,347 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 15,007 Value ($000) $1,159 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 10,311 Value ($000) $737 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 9,986 Value ($000) $574 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 9,942 Value ($000) $612 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	23,099	$1,987	$79.32	$72.15 - $83.82
Q3 2021	16,319	$1,402	$77.40	$71.95 - $80.74
Q2 2021	15,798	$1,347	$75.71	$68.24 - $81.21
Q1 2021	15,007	$1,159	$65.24	$57.97 - $71.82
Q4 2020	10,311	$737	$58.43	$45.96 - $67.16
Q3 2020	9,986	$574	$53.70	$48.97 - $58.12
Q2 2020	9,942	$612	$54.61	$41.85 - $65.84