RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,625 Value ($000) $1,582 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 6,473 Value ($000) $1,083 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 6,546 Value ($000) $956 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 6,591 Value ($000) $873 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 6,238 Value ($000) $722 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,900 Value ($000) $594 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 5,332 Value ($000) $535 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 5,382 Value ($000) $525 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 5,404 Value ($000) $455 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 4,815 Value ($000) $347 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 359,655 Value ($000) $421 Avg Close $92.28 Range $86.94 - $98.59
Q4 2022
Shares 4,316 Value ($000) $436 Avg Close $87.65 Range $75.26 - $95.30