RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,953 Value ($000) $6,961 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 39,498 Value ($000) $6,609 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 26,505 Value ($000) $3,870 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 13,549 Value ($000) $1,795 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 5,096 Value ($000) $590 Avg Close $118.27 Range $112.13 - $125.68
Q3 2020
Shares 500 Value ($000) $29 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 500 Value ($000) $31 Avg Close $54.61 Range $41.85 - $65.84