RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,831 Value ($000) $3,554 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 26,360 Value ($000) $3,050 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 23,147 Value ($000) $2,804 Avg Close $111.08 Range $96.23 - $120.79
Q3 2023
Shares 17,598 Value ($000) $1,267 Avg Close $81.24 Range $67.62 - $93.46
Q2 2022
Shares 5,460 Value ($000) $505 Avg Close $88.52 Range $80.94 - $97.36
Q2 2021
Shares 28,305 Value ($000) $2,442 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 21,050 Value ($000) $1,620 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 17,285 Value ($000) $1,231 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 3,696 Value ($000) $224 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 17,510 Value ($000) $1,052 Avg Close $54.61 Range $41.85 - $65.84