RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,686 Value ($000) $658 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 6,437 Value ($000) $780 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 7,308 Value ($000) $734 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 8,819 Value ($000) $860 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 8,711 Value ($000) $733 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 7,963 Value ($000) $573 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 6,446 Value ($000) $631 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 6,416 Value ($000) $628 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 6,582 Value ($000) $664 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 6,577 Value ($000) $538 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 7,640 Value ($000) $734 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 7,870 Value ($000) $780 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 8,569 Value ($000) $737 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 8,564 Value ($000) $736 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 8,560 Value ($000) $730 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 8,063 Value ($000) $623 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 8,062 Value ($000) $576 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 7,915 Value ($000) $455 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 6,510 Value ($000) $401 Avg Close $54.61 Range $41.85 - $65.84