RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

RENASANT BANK's Holding History (CIK: 0001656167)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,812 Value ($000) $341 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 7,805 Value ($000) $784 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 9,442 Value ($000) $921 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 9,380 Value ($000) $789 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 8,026 Value ($000) $578 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 5,542 Value ($000) $543 Avg Close $92.28 Range $86.94 - $98.59
Q2 2022
Shares 2,911 Value ($000) $280 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,540 Value ($000) $252 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,451 Value ($000) $211 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 2,490 Value ($000) $214 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,729 Value ($000) $233 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 2,772 Value ($000) $214 Avg Close $65.24 Range $57.97 - $71.82