RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Appaloosa LP's Holding History (CIK: 0001656456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500,000 Value ($000) $91,700 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 509,500 Value ($000) $85,255 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 585,000 Value ($000) $85,422 Avg Close $131.75 Range $110.77 - $148.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500,000	$91,700	$173.32	$155.03 - $188.00
Q3 2025	509,500	$85,255	$154.28	$141.48 - $167.62
Q2 2025	585,000	$85,422	$131.75	$110.77 - $148.02