RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,381 Value ($000) $2,015 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 6,946 Value ($000) $1,209 Avg Close $154.28 Range $141.48 - $167.62
Q1 2023
Shares 5,894 Value ($000) $577 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 5,977 Value ($000) $603 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 5,453 Value ($000) $446 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 5,179 Value ($000) $498 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 4,601 Value ($000) $456 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 4,764 Value ($000) $410 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 4,947 Value ($000) $425 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 4,977 Value ($000) $425 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 4,834 Value ($000) $374 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 4,658 Value ($000) $333 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 4,579 Value ($000) $263 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 4,555 Value ($000) $281 Avg Close $54.61 Range $41.85 - $65.84