RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,103 Value ($000) $1,669 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 8,580 Value ($000) $1,436 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 8,452 Value ($000) $1,234 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 8,573 Value ($000) $1,136 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 8,519 Value ($000) $986 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 8,649 Value ($000) $1,048 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 8,932 Value ($000) $897 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 9,148 Value ($000) $892 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 9,295 Value ($000) $782 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 8,961 Value ($000) $645 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 13,496 Value ($000) $1,322 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 12,464 Value ($000) $1,221 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 12,233 Value ($000) $1,235 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 12,188 Value ($000) $998 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 12,281 Value ($000) $1,180 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 12,161 Value ($000) $1,205 Avg Close $86.76 Range $77.44 - $95.82
Q2 2021
Shares 11,650 Value ($000) $994 Avg Close $75.71 Range $68.24 - $81.21
Q4 2020
Shares 8,359 Value ($000) $598 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 7,912 Value ($000) $455 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 10,290 Value ($000) $634 Avg Close $54.61 Range $41.85 - $65.84