RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 47 Value ($000) $5 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 94 Value ($000) $9 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 20,834 Value ($000) $2,103 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 20,955 Value ($000) $1,716 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 20,178 Value ($000) $1,957 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 20,594 Value ($000) $2,063 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 20,739 Value ($000) $1,784 Avg Close $79.32 Range $72.15 - $83.82