RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Moss Adams Wealth Advisors LLC's Holding History (CIK: 0001661245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,768 Value ($000) $1,058 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,639 Value ($000) $943 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 5,459 Value ($000) $797 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 4,787 Value ($000) $634 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 4,177 Value ($000) $483 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,948 Value ($000) $478 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,503 Value ($000) $352 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,863 Value ($000) $279 Avg Close $86.83 Range $80.53 - $94.70