RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Elefante Mark B's Holding History (CIK: 0001661535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,600 Value ($000) $5,245 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 28,742 Value ($000) $4,809 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 28,418 Value ($000) $4,150 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 28,533 Value ($000) $3,779 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 22,713 Value ($000) $2,628 Avg Close $118.27 Range $112.13 - $125.68

Q2 2020

Shares 10,070 Value ($000) $620 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,600	$5,245	$173.32	$155.03 - $188.00
Q3 2025	28,742	$4,809	$154.28	$141.48 - $167.62
Q2 2025	28,418	$4,150	$131.75	$110.77 - $148.02
Q1 2025	28,533	$3,779	$124.76	$111.65 - $134.35
Q4 2024	22,713	$2,628	$118.27	$112.13 - $125.68
Q2 2020	10,070	$620	$54.61	$41.85 - $65.84