RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,315 Value ($000) $6,110 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 33,950 Value ($000) $5,681 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 34,960 Value ($000) $5,105 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 35,380 Value ($000) $4,686 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 35,860 Value ($000) $4,150 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 36,290 Value ($000) $4,397 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 37,680 Value ($000) $3,783 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 37,670 Value ($000) $3,674 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 37,660 Value ($000) $3,169 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 34,647 Value ($000) $2,494 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 33,818 Value ($000) $3,313 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 29,322 Value ($000) $2,872 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 28,862 Value ($000) $2,913 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 28,358 Value ($000) $2,321 Avg Close $83.84 Range $74.59 - $89.97
Q2 2020
Shares 18,615 Value ($000) $1,147 Avg Close $54.61 Range $41.85 - $65.84