RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,692 Value ($000) $3,795 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 759,786 Value ($000) $127,135 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 756,968 Value ($000) $110,532 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 984,189 Value ($000) $130,366 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 831,898 Value ($000) $96,267 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 79,283 Value ($000) $7,320 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 16,924 Value ($000) $1,699 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 17,585 Value ($000) $1,715 Avg Close $86.83 Range $80.53 - $94.70
Q2 2023
Shares 4,298 Value ($000) $421 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,957 Value ($000) $0 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,590 Value ($000) $0 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,718 Value ($000) $304 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,714 Value ($000) $357 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 4,394 Value ($000) $435 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 10,443 Value ($000) $747 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 7,399 Value ($000) $636 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 9,804 Value ($000) $836 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 9,731 Value ($000) $752 Avg Close $65.24 Range $57.97 - $71.82
Q2 2020
Shares 11,781 Value ($000) $726 Avg Close $54.61 Range $41.85 - $65.84