RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,704 Value ($000) $2,697 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 7,308 Value ($000) $1,223 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 7,801 Value ($000) $1,139 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 5,784 Value ($000) $766 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 17,164 Value ($000) $1,986 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,124 Value ($000) $379 Avg Close $111.08 Range $96.23 - $120.79
Q1 2023
Shares 2,327 Value ($000) $228 Avg Close $92.29 Range $87.24 - $97.16
Q1 2022
Shares 2,136 Value ($000) $212 Avg Close $86.76 Range $77.44 - $95.82
Q3 2021
Shares 2,575 Value ($000) $221 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,415 Value ($000) $206 Avg Close $75.71 Range $68.24 - $81.21