RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Schneider Downs Wealth Management Advisors, LP's Holding History (CIK: 0001665359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,143 Value ($000) $576 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,473 Value ($000) $414 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,473 Value ($000) $361 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,638 Value ($000) $349 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,638 Value ($000) $305 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,638 Value ($000) $320 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,638 Value ($000) $265 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,761 Value ($000) $269 Avg Close $86.83 Range $80.53 - $94.70
Q2 2022
Shares 3,081 Value ($000) $296 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,147 Value ($000) $312 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,963 Value ($000) $341 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 4,012 Value ($000) $345 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 3,343 Value ($000) $285 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 3,300 Value ($000) $255 Avg Close $65.24 Range $57.97 - $71.82