RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,246 Value ($000) $6,648 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 36,724 Value ($000) $6,145 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 36,974 Value ($000) $5,399 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 36,974 Value ($000) $4,898 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 37,388 Value ($000) $4,327 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 37,688 Value ($000) $4,566 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 37,300 Value ($000) $3,745 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 37,295 Value ($000) $3,637 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 37,295 Value ($000) $3,138 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 37,320 Value ($000) $2,686 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 37,420 Value ($000) $3,666 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 37,537 Value ($000) $3,676 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 38,037 Value ($000) $3,839 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 37,670 Value ($000) $3,084 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 37,906 Value ($000) $3,644 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 37,609 Value ($000) $3,725 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 37,642 Value ($000) $3,239 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 37,883 Value ($000) $3,256 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 37,890 Value ($000) $3,232 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 39,982 Value ($000) $3,089 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 39,657 Value ($000) $2,836 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 40,339 Value ($000) $2,321 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 40,389 Value ($000) $2,489 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,246	$6,648	$173.32	$155.03 - $188.00
Q3 2025	36,724	$6,145	$154.28	$141.48 - $167.62
Q2 2025	36,974	$5,399	$131.75	$110.77 - $148.02
Q1 2025	36,974	$4,898	$124.76	$111.65 - $134.35
Q4 2024	37,388	$4,327	$118.27	$112.13 - $125.68
Q3 2024	37,688	$4,566	$111.08	$96.23 - $120.79
Q2 2024	37,300	$3,745	$100.12	$93.68 - $105.53
Q1 2024	37,295	$3,637	$86.83	$80.53 - $94.70
Q4 2023	37,295	$3,138	$75.63	$65.28 - $81.16
Q3 2023	37,320	$2,686	$81.24	$67.62 - $93.46
Q2 2023	37,420	$3,666	$92.28	$86.94 - $98.59
Q1 2023	37,537	$3,676	$92.29	$87.24 - $97.16
Q4 2022	38,037	$3,839	$87.65	$75.26 - $95.30
Q3 2022	37,670	$3,084	$83.84	$74.59 - $89.97
Q2 2022	37,906	$3,644	$88.52	$80.94 - $97.36
Q1 2022	37,609	$3,725	$86.76	$77.44 - $95.82
Q4 2021	37,642	$3,239	$79.32	$72.15 - $83.82
Q3 2021	37,883	$3,256	$77.40	$71.95 - $80.74
Q2 2021	37,890	$3,232	$75.71	$68.24 - $81.21
Q1 2021	39,982	$3,089	$65.24	$57.97 - $71.82
Q4 2020	39,657	$2,836	$58.43	$45.96 - $67.16
Q3 2020	40,339	$2,321	$53.70	$48.97 - $58.12
Q2 2020	40,389	$2,489	$54.61	$41.85 - $65.84