RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52 Value ($000) $9 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 52 Value ($000) $8 Avg Close $131.75 Range $110.77 - $148.02
Q3 2024
Shares 750 Value ($000) $91 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 1,636 Value ($000) $164 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 1,011 Value ($000) $99 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 711 Value ($000) $60 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 11 Value ($000) $1 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 33 Value ($000) $3 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 33 Value ($000) $3 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 33 Value ($000) $3 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 33 Value ($000) $3 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 44 Value ($000) $4 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 87 Value ($000) $9 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 44 Value ($000) $4 Avg Close $79.32 Range $72.15 - $83.82