RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,178 Value ($000) $5,556 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 30,590 Value ($000) $5,119 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 29,631 Value ($000) $4,272 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 29,351 Value ($000) $3,908 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 27,982 Value ($000) $3,242 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 27,418 Value ($000) $3,386 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 26,960 Value ($000) $2,726 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 29,807 Value ($000) $3,031 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 26,379 Value ($000) $2,220 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 23,653 Value ($000) $1,734 Avg Close $81.24 Range $67.62 - $93.46
Q4 2022
Shares 17,786 Value ($000) $1,821 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 13,481 Value ($000) $1,296 Avg Close $88.52 Range $80.94 - $97.36
Q2 2020
Shares 9,886 Value ($000) $635 Avg Close $54.61 Range $41.85 - $65.84