RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $825 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 4,491 Value ($000) $752 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 4,482 Value ($000) $654 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 4,221 Value ($000) $559 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 4,234 Value ($000) $490 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,253 Value ($000) $515 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 4,166 Value ($000) $418 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,661 Value ($000) $357 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,662 Value ($000) $308 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,661 Value ($000) $263 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 3,620 Value ($000) $355 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,702 Value ($000) $363 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,585 Value ($000) $362 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,286 Value ($000) $269 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,327 Value ($000) $320 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,518 Value ($000) $349 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,301 Value ($000) $284 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 3,009 Value ($000) $259 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,991 Value ($000) $255 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 3,058 Value ($000) $236 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 2,906 Value ($000) $208 Avg Close $58.43 Range $45.96 - $67.16