RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,594 Value ($000) $1,393 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 7,533 Value ($000) $1,261 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 7,297 Value ($000) $1,066 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 7,123 Value ($000) $944 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 4,064 Value ($000) $470 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,005 Value ($000) $485 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 4,116 Value ($000) $413 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 4,219 Value ($000) $411 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 4,074 Value ($000) $343 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,962 Value ($000) $285 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 17,156 Value ($000) $1,680 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 13,754 Value ($000) $1,347 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 12,349 Value ($000) $1,246 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 5,266 Value ($000) $442 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 4,233 Value ($000) $406 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,875 Value ($000) $383 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,837 Value ($000) $244 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 12 Value ($000) $12 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,575 Value ($000) $219 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 2,620 Value ($000) $202 Avg Close $65.24 Range $57.97 - $71.82