RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608,483 Value ($000) $111,596 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 572,947 Value ($000) $95,871 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 405,245 Value ($000) $59,174 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 376,075 Value ($000) $49,815 Avg Close $124.76 Range $111.65 - $134.35
Q2 2024
Shares 350,274 Value ($000) $35,164 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 365,483 Value ($000) $35,646 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 133,380 Value ($000) $11,223 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 139,538 Value ($000) $10,043 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 144,481 Value ($000) $14,153 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 144,243 Value ($000) $14,126 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 137,818 Value ($000) $13,909 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 144,614 Value ($000) $12 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 108,097 Value ($000) $10,389 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 109,122 Value ($000) $10,811 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 104,957 Value ($000) $9,033 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 102,437 Value ($000) $8,805 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 102,998 Value ($000) $8,787 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 91,441 Value ($000) $7,066 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 91,663 Value ($000) $6,555 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 30,008 Value ($000) $1,727 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 29,532 Value ($000) $1,820 Avg Close $54.61 Range $41.85 - $65.84