RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 23,794 Value ($000) $2,045 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 24,552 Value ($000) $2,095 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 24,676 Value ($000) $1,907 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 27,914 Value ($000) $1,996 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 28,872 Value ($000) $1,661 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 28,064 Value ($000) $1,729 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	23,794	$2,045	$77.40	$71.95 - $80.74
Q2 2021	24,552	$2,095	$75.71	$68.24 - $81.21
Q1 2021	24,676	$1,907	$65.24	$57.97 - $71.82
Q4 2020	27,914	$1,996	$58.43	$45.96 - $67.16
Q3 2020	28,872	$1,661	$53.70	$48.97 - $58.12
Q2 2020	28,064	$1,729	$54.61	$41.85 - $65.84