RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,977 Value ($000) $8,432 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 45,070 Value ($000) $7,542 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 46,544 Value ($000) $6,796 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 46,082 Value ($000) $6,104 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 39,313 Value ($000) $4,549 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 35,115 Value ($000) $4,255 Avg Close $111.08 Range $96.23 - $120.79
Q1 2024
Shares 37,681 Value ($000) $3,675 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 61,972 Value ($000) $5,214 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 73,870 Value ($000) $5,316 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 73,370 Value ($000) $7,187 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 71,689 Value ($000) $7,021 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 71,678 Value ($000) $7,234 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 71,195 Value ($000) $5,828 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 70,937 Value ($000) $6,818 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 70,487 Value ($000) $6,983 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 27,402 Value ($000) $2,358 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 27,559 Value ($000) $2,369 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 27,059 Value ($000) $2,333 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 27,021 Value ($000) $2,088 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 27,643 Value ($000) $1,977 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 26,161 Value ($000) $1,505 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 5,272 Value ($000) $325 Avg Close $54.61 Range $41.85 - $65.84