RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,270 Value ($000) $33,061 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 191,162 Value ($000) $31,987 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 232,777 Value ($000) $33,990 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 262,719 Value ($000) $34,800 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 394,052 Value ($000) $45,600 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 398,829 Value ($000) $48,322 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 394,495 Value ($000) $39,603 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 366,021 Value ($000) $35,698 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 229,310 Value ($000) $19,294 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 5,987 Value ($000) $431 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 5,718 Value ($000) $560 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 5,665 Value ($000) $555 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 5,681 Value ($000) $573 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 5,751 Value ($000) $471 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 6,057 Value ($000) $582 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 6,026 Value ($000) $597 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 6,256 Value ($000) $538 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 7,371 Value ($000) $634 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 7,882 Value ($000) $672 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 8,159 Value ($000) $630 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 11,290 Value ($000) $807 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 11,425 Value ($000) $657 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 12,350 Value ($000) $761 Avg Close $54.61 Range $41.85 - $65.84