RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Silicon Valley Capital Partners's Holding History (CIK: 0001673633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,175 Value ($000) $766 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 4,174 Value ($000) $698 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 4,161 Value ($000) $608 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 4,108 Value ($000) $541 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 385 Value ($000) $45 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 383 Value ($000) $46 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 381 Value ($000) $38 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 659 Value ($000) $64 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 655 Value ($000) $55 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 651 Value ($000) $47 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 4,477 Value ($000) $439 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 4,545 Value ($000) $445 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 4,367 Value ($000) $441 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 5,101 Value ($000) $418 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,915 Value ($000) $376 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,869 Value ($000) $383 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,831 Value ($000) $330 Avg Close $79.32 Range $72.15 - $83.82