RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,036 Value ($000) $247 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,072 Value ($000) $208 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,211 Value ($000) $216 Avg Close $86.83 Range $80.53 - $94.70
Q3 2023
Shares 7,372 Value ($000) $531 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 6,860 Value ($000) $672 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 6,376 Value ($000) $624 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 6,327 Value ($000) $639 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 6,398 Value ($000) $602 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 6,241 Value ($000) $600 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 6,120 Value ($000) $606 Avg Close $86.76 Range $77.44 - $95.82