RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SL ADVISORS, LLC's Holding History (CIK: 0001680365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,697 Value ($000) $861 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 4,676 Value ($000) $782 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 4,702 Value ($000) $687 Avg Close $131.75 Range $110.77 - $148.02
Q3 2024
Shares 4,921 Value ($000) $596 Avg Close $111.08 Range $96.23 - $120.79
Q1 2024
Shares 5,078 Value ($000) $495 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 5,078 Value ($000) $427 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 6,018 Value ($000) $433 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 6,018 Value ($000) $590 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 6,018 Value ($000) $589 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 6,027 Value ($000) $608 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 6,027 Value ($000) $493 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 5,963 Value ($000) $573 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 5,942 Value ($000) $589 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 6,145 Value ($000) $529 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 6,308 Value ($000) $542 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 6,808 Value ($000) $581 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 6,349 Value ($000) $491 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 6,655 Value ($000) $476 Avg Close $58.43 Range $45.96 - $67.16