RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,266 Value ($000) $232 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,375 Value ($000) $397 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,451 Value ($000) $358 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,963 Value ($000) $260 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 1,801 Value ($000) $208 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 1,801 Value ($000) $218 Avg Close $111.08 Range $96.23 - $120.79
Q2 2023
Shares 3,166 Value ($000) $310 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,199 Value ($000) $313 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,199 Value ($000) $323 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 7,762 Value ($000) $746 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 5,199 Value ($000) $515 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 5,241 Value ($000) $451 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 5,243 Value ($000) $451 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 5,521 Value ($000) $471 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 7,074 Value ($000) $547 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 6,397 Value ($000) $457 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 4,090 Value ($000) $278 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 3,545 Value ($000) $218 Avg Close $54.61 Range $41.85 - $65.84