RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,193 Value ($000) $5,654 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 30,250 Value ($000) $5,120 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 30,664 Value ($000) $4,432 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 30,221 Value ($000) $3,936 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 30,701 Value ($000) $3,557 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 30,946 Value ($000) $3,836 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 31,186 Value ($000) $3,105 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 32,206 Value ($000) $3,174 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 33,656 Value ($000) $2,881 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 35,131 Value ($000) $2,528 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 37,051 Value ($000) $3,645 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 38,791 Value ($000) $3,804 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 32,202 Value ($000) $3,246 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 32,575 Value ($000) $2,742 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 32,715 Value ($000) $3,144 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 32,496 Value ($000) $3,219 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 32,116 Value ($000) $2,764 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 31,852 Value ($000) $2,738 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 31,059 Value ($000) $2,650 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 30,624 Value ($000) $2,366 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 29,140 Value ($000) $2 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 27,230 Value ($000) $1,567 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 20,531 Value ($000) $1,265 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,193	$5,654	$173.32	$155.03 - $188.00
Q3 2025	30,250	$5,120	$154.28	$141.48 - $167.62
Q2 2025	30,664	$4,432	$131.75	$110.77 - $148.02
Q1 2025	30,221	$3,936	$124.76	$111.65 - $134.35
Q4 2024	30,701	$3,557	$118.27	$112.13 - $125.68
Q3 2024	30,946	$3,836	$111.08	$96.23 - $120.79
Q2 2024	31,186	$3,105	$100.12	$93.68 - $105.53
Q1 2024	32,206	$3,174	$86.83	$80.53 - $94.70
Q4 2023	33,656	$2,881	$75.63	$65.28 - $81.16
Q3 2023	35,131	$2,528	$81.24	$67.62 - $93.46
Q2 2023	37,051	$3,645	$92.28	$86.94 - $98.59
Q1 2023	38,791	$3,804	$92.29	$87.24 - $97.16
Q4 2022	32,202	$3,246	$87.65	$75.26 - $95.30
Q3 2022	32,575	$2,742	$83.84	$74.59 - $89.97
Q2 2022	32,715	$3,144	$88.52	$80.94 - $97.36
Q1 2022	32,496	$3,219	$86.76	$77.44 - $95.82
Q4 2021	32,116	$2,764	$79.32	$72.15 - $83.82
Q3 2021	31,852	$2,738	$77.40	$71.95 - $80.74
Q2 2021	31,059	$2,650	$75.71	$68.24 - $81.21
Q1 2021	30,624	$2,366	$65.24	$57.97 - $71.82
Q4 2020	29,140	$2	$58.43	$45.96 - $67.16
Q3 2020	27,230	$1,567	$53.70	$48.97 - $58.12
Q2 2020	20,531	$1,265	$54.61	$41.85 - $65.84