RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,120 Value ($000) $205 Avg Close $173.32 Range $155.03 - $188.00

Q2 2023

Shares 2,406 Value ($000) $236 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 2,578 Value ($000) $252 Avg Close $92.29 Range $87.24 - $97.16

Q4 2020

Shares 3,112 Value ($000) $223 Avg Close $58.43 Range $45.96 - $67.16

Q2 2020

Shares 4,208 Value ($000) $259 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,120	$205	$173.32	$155.03 - $188.00
Q2 2023	2,406	$236	$92.28	$86.94 - $98.59
Q1 2023	2,578	$252	$92.29	$87.24 - $97.16
Q4 2020	3,112	$223	$58.43	$45.96 - $67.16
Q2 2020	4,208	$259	$54.61	$41.85 - $65.84