RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123 Value ($000) $23 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 8 Value ($000) $1 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1 Value ($000) $0 Avg Close $131.75 Range $110.77 - $148.02
Q2 2023
Shares 20,112 Value ($000) $1,970 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 20,175 Value ($000) $1,976 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 20,025 Value ($000) $2,021 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 19,625 Value ($000) $1,607 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 19,625 Value ($000) $1,886 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 19,625 Value ($000) $1,944 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 20,336 Value ($000) $1,750 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 20,291 Value ($000) $1,744 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 11,648 Value ($000) $994 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 11,738 Value ($000) $907 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 11,308 Value ($000) $809 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 10,058 Value ($000) $579 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 9,308 Value ($000) $574 Avg Close $54.61 Range $41.85 - $65.84