RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,314 Value ($000) $241 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 1,759 Value ($000) $294 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 1,759 Value ($000) $257 Avg Close $131.75 Range $110.77 - $148.02

Q4 2022

Shares 2,112 Value ($000) $213 Avg Close $87.65 Range $75.26 - $95.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,314	$241	$173.32	$155.03 - $188.00
Q3 2025	1,759	$294	$154.28	$141.48 - $167.62
Q2 2025	1,759	$257	$131.75	$110.77 - $148.02
Q4 2022	2,112	$213	$87.65	$75.26 - $95.30