RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,332 Value ($000) $6,480 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 33,104 Value ($000) $5,539 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 33,725 Value ($000) $4,925 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 35,075 Value ($000) $4,646 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 35,141 Value ($000) $4,067 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 35,438 Value ($000) $4,294 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 34,379 Value ($000) $3,451 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 33,998 Value ($000) $3,316 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 32,207 Value ($000) $2,710 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 34,502 Value ($000) $2,483 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 31,167 Value ($000) $3,053 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 31,129 Value ($000) $3,048 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 31,300 Value ($000) $3,159 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 28,956 Value ($000) $2,370 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 29,622 Value ($000) $2,847 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 28,693 Value ($000) $2,893 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 27,608 Value ($000) $2,376 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 26,480 Value ($000) $2,276 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 25,313 Value ($000) $2,159 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 23,419 Value ($000) $1,810 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 23,003 Value ($000) $1,645 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 23,995 Value ($000) $1,381 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 24,888 Value ($000) $1,533 Avg Close $54.61 Range $41.85 - $65.84
Q1 2020
Shares 16,338 Value ($000) $1,540 Avg Close $73.52 Range $37.83 - $86.43