RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,028 Value ($000) $5,140 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 29,558 Value ($000) $4,946 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 29,599 Value ($000) $4,322 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 29,741 Value ($000) $3,940 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 32,457 Value ($000) $3,756 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 39,939 Value ($000) $4,839 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 43,110 Value ($000) $4,328 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 38,055 Value ($000) $3,712 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 43,503 Value ($000) $3,660 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 36,467 Value ($000) $2,625 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 39,134 Value ($000) $3,834 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 39,736 Value ($000) $3,891 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 35,225 Value ($000) $3,555 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 34,398 Value ($000) $2,816 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 32,702 Value ($000) $3,143 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 29,621 Value ($000) $2,935 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 25,998 Value ($000) $2,237 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 26,190 Value ($000) $2,251 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 25,025 Value ($000) $2,135 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 26,686 Value ($000) $2,062 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 24,905 Value ($000) $1,781 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 31,889 Value ($000) $1,835 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 40,885 Value ($000) $2,519 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,028	$5,140	$173.32	$155.03 - $188.00
Q3 2025	29,558	$4,946	$154.28	$141.48 - $167.62
Q2 2025	29,599	$4,322	$131.75	$110.77 - $148.02
Q1 2025	29,741	$3,940	$124.76	$111.65 - $134.35
Q4 2024	32,457	$3,756	$118.27	$112.13 - $125.68
Q3 2024	39,939	$4,839	$111.08	$96.23 - $120.79
Q2 2024	43,110	$4,328	$100.12	$93.68 - $105.53
Q1 2024	38,055	$3,712	$86.83	$80.53 - $94.70
Q4 2023	43,503	$3,660	$75.63	$65.28 - $81.16
Q3 2023	36,467	$2,625	$81.24	$67.62 - $93.46
Q2 2023	39,134	$3,834	$92.28	$86.94 - $98.59
Q1 2023	39,736	$3,891	$92.29	$87.24 - $97.16
Q4 2022	35,225	$3,555	$87.65	$75.26 - $95.30
Q3 2022	34,398	$2,816	$83.84	$74.59 - $89.97
Q2 2022	32,702	$3,143	$88.52	$80.94 - $97.36
Q1 2022	29,621	$2,935	$86.76	$77.44 - $95.82
Q4 2021	25,998	$2,237	$79.32	$72.15 - $83.82
Q3 2021	26,190	$2,251	$77.40	$71.95 - $80.74
Q2 2021	25,025	$2,135	$75.71	$68.24 - $81.21
Q1 2021	26,686	$2,062	$65.24	$57.97 - $71.82
Q4 2020	24,905	$1,781	$58.43	$45.96 - $67.16
Q3 2020	31,889	$1,835	$53.70	$48.97 - $58.12
Q2 2020	40,885	$2,519	$54.61	$41.85 - $65.84