RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,473 Value ($000) $1,737 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 8,865 Value ($000) $1,483 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 8,509 Value ($000) $1,242 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 9,427 Value ($000) $1,249 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 6,239 Value ($000) $722 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 5,338 Value ($000) $647 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 5,065 Value ($000) $508 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 4,302 Value ($000) $420 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,829 Value ($000) $238 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 2,243 Value ($000) $220 Avg Close $92.28 Range $86.94 - $98.59